| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:08:00 AM | 30.0855 | 1 |
| 1/9/2025 | 5:07:58 AM | 30.0865 | 1 |
| 1/9/2025 | 5:07:58 AM | 30.0865 | 1 |
| 1/9/2025 | 5:07:58 AM | 30.0865 | 1 |
| 1/9/2025 | 5:07:58 AM | 30.0875 | 1 |
| 1/9/2025 | 5:07:55 AM | 30.0875 | 1 |
| 1/9/2025 | 5:07:52 AM | 30.0865 | 1 |
| 1/9/2025 | 5:07:52 AM | 30.0865 | 1 |
| 1/9/2025 | 5:07:51 AM | 30.0865 | 1 |
| 1/9/2025 | 5:07:50 AM | 30.0855 | 1 |
| 1/9/2025 | 5:07:49 AM | 30.0855 | 1 |
| 1/9/2025 | 5:07:48 AM | 30.0840 | 1 |
| 1/9/2025 | 5:07:48 AM | 30.0870 | 1 |