| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 08:05:18 | 24.1000 | 1 |
| 08/01/2025 | 08:05:18 | 24.0995 | 1 |
| 08/01/2025 | 08:05:17 | 24.0975 | 1 |
| 08/01/2025 | 08:05:16 | 24.0955 | 1 |
| 08/01/2025 | 08:05:16 | 24.0965 | 1 |
| 08/01/2025 | 08:05:16 | 24.0960 | 1 |
| 08/01/2025 | 08:05:15 | 24.0950 | 1 |
| 08/01/2025 | 08:05:15 | 24.0955 | 1 |
| 08/01/2025 | 08:05:15 | 24.0955 | 1 |
| 08/01/2025 | 08:05:14 | 24.0950 | 1 |
| 08/01/2025 | 08:05:08 | 24.0940 | 1 |
| 08/01/2025 | 08:05:08 | 24.0945 | 1 |