| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:54:41 AM | 24.4035 | 1 |
| 1/9/2025 | 4:54:34 AM | 24.4030 | 1 |
| 1/9/2025 | 4:54:08 AM | 24.4045 | 1 |
| 1/9/2025 | 4:54:01 AM | 24.4055 | 1 |
| 1/9/2025 | 4:54:00 AM | 24.4080 | 1 |
| 1/9/2025 | 4:53:57 AM | 24.4095 | 1 |
| 1/9/2025 | 4:53:57 AM | 24.4100 | 1 |
| 1/9/2025 | 4:53:49 AM | 24.4115 | 1 |
| 1/9/2025 | 4:53:39 AM | 24.4115 | 1 |
| 1/9/2025 | 4:53:39 AM | 24.4100 | 1 |
| 1/9/2025 | 4:53:37 AM | 24.4080 | 1 |
| 1/9/2025 | 4:53:34 AM | 24.4085 | 1 |
| 1/9/2025 | 4:53:31 AM | 24.4075 | 1 |