| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:41:54 AM | 24.3260 | 1 |
| 1/9/2025 | 3:41:53 AM | 24.3285 | 1 |
| 1/9/2025 | 3:41:52 AM | 24.3300 | 1 |
| 1/9/2025 | 3:41:49 AM | 24.3310 | 1 |
| 1/9/2025 | 3:41:48 AM | 24.3305 | 1 |
| 1/9/2025 | 3:41:46 AM | 24.3305 | 1 |
| 1/9/2025 | 3:41:38 AM | 24.3320 | 1 |
| 1/9/2025 | 3:41:37 AM | 24.3310 | 1 |
| 1/9/2025 | 3:41:36 AM | 24.3305 | 1 |
| 1/9/2025 | 3:41:28 AM | 24.3310 | 1 |
| 1/9/2025 | 3:41:28 AM | 24.3325 | 1 |
| 1/9/2025 | 3:41:23 AM | 24.3350 | 1 |
| 1/9/2025 | 3:41:22 AM | 24.3340 | 1 |