| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 05:42:09 | 24.8445 | 1 |
| 23/01/2025 | 05:42:03 | 24.8455 | 1 |
| 23/01/2025 | 05:42:03 | 24.8455 | 1 |
| 23/01/2025 | 05:42:03 | 24.8460 | 1 |
| 23/01/2025 | 05:42:01 | 24.8460 | 1 |
| 23/01/2025 | 05:42:01 | 24.8460 | 1 |
| 23/01/2025 | 05:42:00 | 24.8465 | 1 |
| 23/01/2025 | 05:42:00 | 24.8465 | 1 |
| 23/01/2025 | 05:41:59 | 24.8465 | 1 |
| 23/01/2025 | 05:41:57 | 24.8465 | 1 |
| 23/01/2025 | 05:41:55 | 24.8460 | 1 |
| 23/01/2025 | 05:41:47 | 24.8450 | 1 |
| 23/01/2025 | 05:41:31 | 24.8450 | 1 |