| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:04:04 | 20.4099 | 1 |
| 09/01/2025 | 04:04:03 | 20.4099 | 1 |
| 09/01/2025 | 04:04:03 | 20.4099 | 1 |
| 09/01/2025 | 04:04:02 | 20.4105 | 1 |
| 09/01/2025 | 04:04:02 | 20.4099 | 1 |
| 09/01/2025 | 04:04:02 | 20.4099 | 1 |
| 09/01/2025 | 04:04:01 | 20.4099 | 1 |
| 09/01/2025 | 04:04:01 | 20.4100 | 1 |
| 09/01/2025 | 04:04:01 | 20.4100 | 1 |
| 09/01/2025 | 04:04:01 | 20.4100 | 1 |
| 09/01/2025 | 04:04:00 | 20.4103 | 1 |
| 09/01/2025 | 04:04:00 | 20.4105 | 1 |
| 09/01/2025 | 04:04:00 | 20.4100 | 1 |