| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:36:04 PM | 20.3814 | 1 |
| 1/23/2025 | 10:36:04 PM | 20.3816 | 1 |
| 1/23/2025 | 10:36:04 PM | 20.3816 | 1 |
| 1/23/2025 | 10:36:04 PM | 20.3816 | 1 |
| 1/23/2025 | 10:36:04 PM | 20.3793 | 1 |
| 1/23/2025 | 10:36:00 PM | 20.3793 | 1 |
| 1/23/2025 | 10:36:00 PM | 20.3793 | 1 |
| 1/23/2025 | 10:36:00 PM | 20.3793 | 1 |
| 1/23/2025 | 10:36:00 PM | 20.3793 | 1 |
| 1/23/2025 | 10:36:00 PM | 20.3801 | 1 |
| 1/23/2025 | 10:36:00 PM | 20.3799 | 1 |
| 1/23/2025 | 10:36:00 PM | 20.3792 | 1 |
| 1/23/2025 | 10:35:59 PM | 20.3792 | 1 |