| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:06:13 AM | 20.5006 | 1 |
| 1/23/2025 | 8:06:12 AM | 20.5002 | 1 |
| 1/23/2025 | 8:06:12 AM | 20.4999 | 1 |
| 1/23/2025 | 8:06:12 AM | 20.5006 | 1 |
| 1/23/2025 | 8:06:12 AM | 20.5004 | 1 |
| 1/23/2025 | 8:06:12 AM | 20.5005 | 1 |
| 1/23/2025 | 8:06:12 AM | 20.5005 | 1 |
| 1/23/2025 | 8:06:12 AM | 20.5007 | 1 |
| 1/23/2025 | 8:06:11 AM | 20.5006 | 1 |
| 1/23/2025 | 8:06:11 AM | 20.5009 | 1 |
| 1/23/2025 | 8:06:11 AM | 20.5010 | 1 |
| 1/23/2025 | 8:06:10 AM | 20.5010 | 1 |
| 1/23/2025 | 8:06:10 AM | 20.5009 | 1 |