| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 10:30:04 | 1.41202 | 1 |
| 23/01/2025 | 10:30:04 | 1.41201 | 1 |
| 23/01/2025 | 10:30:04 | 1.41201 | 1 |
| 23/01/2025 | 10:30:04 | 1.41202 | 1 |
| 23/01/2025 | 10:30:04 | 1.41202 | 1 |
| 23/01/2025 | 10:30:04 | 1.41203 | 1 |
| 23/01/2025 | 10:30:03 | 1.41203 | 1 |
| 23/01/2025 | 10:30:02 | 1.41203 | 1 |
| 23/01/2025 | 10:30:02 | 1.41203 | 1 |
| 23/01/2025 | 10:30:02 | 1.41203 | 1 |
| 23/01/2025 | 10:30:02 | 1.41203 | 1 |
| 23/01/2025 | 10:30:01 | 1.41203 | 1 |
| 23/01/2025 | 10:30:01 | 1.41203 | 1 |