| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:13:15 AM | 2,579.36 | 1 |
| 1/9/2025 | 5:13:15 AM | 2,579.33 | 1 |
| 1/9/2025 | 5:13:14 AM | 2,579.36 | 1 |
| 1/9/2025 | 5:13:14 AM | 2,579.36 | 1 |
| 1/9/2025 | 5:13:14 AM | 2,579.33 | 1 |
| 1/9/2025 | 5:13:12 AM | 2,579.33 | 1 |
| 1/9/2025 | 5:13:05 AM | 2,579.33 | 1 |
| 1/9/2025 | 5:13:05 AM | 2,579.33 | 1 |
| 1/9/2025 | 5:13:04 AM | 2,579.33 | 1 |
| 1/9/2025 | 5:13:04 AM | 2,579.33 | 1 |
| 1/9/2025 | 5:13:03 AM | 2,579.33 | 1 |
| 1/9/2025 | 5:13:02 AM | 2,579.33 | 1 |
| 1/9/2025 | 5:13:02 AM | 2,579.33 | 1 |