| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:18:57 AM | 2,565.25 | 1 |
| 1/8/2025 | 8:18:57 AM | 2,565.25 | 1 |
| 1/8/2025 | 8:18:57 AM | 2,565.25 | 1 |
| 1/8/2025 | 8:18:57 AM | 2,565.25 | 1 |
| 1/8/2025 | 8:18:56 AM | 2,565.25 | 1 |
| 1/8/2025 | 8:18:56 AM | 2,565.25 | 1 |
| 1/8/2025 | 8:18:56 AM | 2,565.25 | 1 |
| 1/8/2025 | 8:18:55 AM | 2,565.25 | 1 |
| 1/8/2025 | 8:18:55 AM | 2,565.25 | 1 |
| 1/8/2025 | 8:18:55 AM | 2,565.25 | 1 |
| 1/8/2025 | 8:18:55 AM | 2,565.25 | 1 |
| 1/8/2025 | 8:18:55 AM | 2,565.35 | 1 |
| 1/8/2025 | 8:18:54 AM | 2,565.35 | 1 |