| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:01:35 AM | 2,643.43 | 1 |
| 1/23/2025 | 6:01:35 AM | 2,643.48 | 1 |
| 1/23/2025 | 6:01:35 AM | 2,643.56 | 1 |
| 1/23/2025 | 6:01:34 AM | 2,643.44 | 1 |
| 1/23/2025 | 6:01:33 AM | 2,643.44 | 1 |
| 1/23/2025 | 6:01:33 AM | 2,643.44 | 1 |
| 1/23/2025 | 6:01:32 AM | 2,643.39 | 1 |
| 1/23/2025 | 6:01:29 AM | 2,643.39 | 1 |
| 1/23/2025 | 6:01:27 AM | 2,643.39 | 1 |
| 1/23/2025 | 6:01:19 AM | 2,643.45 | 1 |
| 1/23/2025 | 6:01:18 AM | 2,643.49 | 1 |
| 1/23/2025 | 6:01:18 AM | 2,643.45 | 1 |