| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 04:16:25 | 0,80513 | 1 |
| 09.01.2025 | 04:16:23 | 0,80513 | 1 |
| 09.01.2025 | 04:16:18 | 0,80511 | 1 |
| 09.01.2025 | 04:16:17 | 0,80511 | 1 |
| 09.01.2025 | 04:16:15 | 0,80512 | 1 |
| 09.01.2025 | 04:16:12 | 0,80513 | 1 |
| 09.01.2025 | 04:16:12 | 0,80513 | 1 |
| 09.01.2025 | 04:16:12 | 0,80512 | 1 |
| 09.01.2025 | 04:16:11 | 0,80513 | 1 |
| 09.01.2025 | 04:16:09 | 0,80515 | 1 |
| 09.01.2025 | 04:16:04 | 0,80515 | 1 |
| 09.01.2025 | 04:16:00 | 0,80514 | 1 |
| 09.01.2025 | 04:16:00 | 0,80514 | 1 |