| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:55:10 PM | 0.81604 | 1 |
| 1/23/2025 | 10:55:10 PM | 0.81606 | 1 |
| 1/23/2025 | 10:55:10 PM | 0.81604 | 1 |
| 1/23/2025 | 10:55:06 PM | 0.81604 | 1 |
| 1/23/2025 | 10:55:05 PM | 0.81604 | 1 |
| 1/23/2025 | 10:55:05 PM | 0.81604 | 1 |
| 1/23/2025 | 10:55:05 PM | 0.81606 | 1 |
| 1/23/2025 | 10:55:05 PM | 0.81604 | 1 |
| 1/23/2025 | 10:55:05 PM | 0.81605 | 1 |
| 1/23/2025 | 10:55:04 PM | 0.81606 | 1 |
| 1/23/2025 | 10:55:04 PM | 0.81606 | 1 |
| 1/23/2025 | 10:55:03 PM | 0.81605 | 1 |
| 1/23/2025 | 10:55:01 PM | 0.81604 | 1 |