| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:27:11 AM | 0.62056 | 1 |
| 1/9/2025 | 4:27:11 AM | 0.62056 | 1 |
| 1/9/2025 | 4:27:10 AM | 0.62056 | 1 |
| 1/9/2025 | 4:27:10 AM | 0.62056 | 1 |
| 1/9/2025 | 4:27:08 AM | 0.62056 | 1 |
| 1/9/2025 | 4:27:03 AM | 0.62055 | 1 |
| 1/9/2025 | 4:27:03 AM | 0.62056 | 1 |
| 1/9/2025 | 4:27:00 AM | 0.62056 | 1 |
| 1/9/2025 | 4:27:00 AM | 0.62056 | 1 |
| 1/9/2025 | 4:26:58 AM | 0.62056 | 1 |
| 1/9/2025 | 4:26:48 AM | 0.62055 | 1 |
| 1/9/2025 | 4:26:48 AM | 0.62056 | 1 |
| 1/9/2025 | 4:26:48 AM | 0.62058 | 1 |