| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:34:52 PM | 0.62875 | 1 |
| 1/23/2025 | 9:34:52 PM | 0.62875 | 1 |
| 1/23/2025 | 9:34:52 PM | 0.62876 | 1 |
| 1/23/2025 | 9:34:52 PM | 0.62876 | 1 |
| 1/23/2025 | 9:34:52 PM | 0.62874 | 1 |
| 1/23/2025 | 9:34:52 PM | 0.62871 | 1 |
| 1/23/2025 | 9:34:51 PM | 0.62870 | 1 |
| 1/23/2025 | 9:34:51 PM | 0.62869 | 1 |
| 1/23/2025 | 9:34:51 PM | 0.62870 | 1 |
| 1/23/2025 | 9:34:51 PM | 0.62870 | 1 |
| 1/23/2025 | 9:34:49 PM | 0.62870 | 1 |
| 1/23/2025 | 9:34:49 PM | 0.62870 | 1 |
| 1/23/2025 | 9:34:48 PM | 0.62869 | 1 |