| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:14:40 AM | 1.66027 | 1 |
| 1/8/2025 | 8:14:40 AM | 1.66027 | 1 |
| 1/8/2025 | 8:14:39 AM | 1.66029 | 1 |
| 1/8/2025 | 8:14:39 AM | 1.66029 | 1 |
| 1/8/2025 | 8:14:39 AM | 1.66030 | 1 |
| 1/8/2025 | 8:14:39 AM | 1.66029 | 1 |
| 1/8/2025 | 8:14:39 AM | 1.66029 | 1 |
| 1/8/2025 | 8:14:38 AM | 1.66029 | 1 |
| 1/8/2025 | 8:14:38 AM | 1.66029 | 1 |
| 1/8/2025 | 8:14:38 AM | 1.66029 | 1 |
| 1/8/2025 | 8:14:38 AM | 1.66029 | 1 |
| 1/8/2025 | 8:14:38 AM | 1.66030 | 1 |