| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:40 | 1.65723 | 1 |
| 23/01/2025 | 22:10:40 | 1.65723 | 1 |
| 23/01/2025 | 22:10:40 | 1.65720 | 1 |
| 23/01/2025 | 22:10:36 | 1.65717 | 1 |
| 23/01/2025 | 22:10:36 | 1.65722 | 1 |
| 23/01/2025 | 22:10:36 | 1.65722 | 1 |
| 23/01/2025 | 22:10:35 | 1.65722 | 1 |
| 23/01/2025 | 22:10:35 | 1.65720 | 1 |
| 23/01/2025 | 22:10:34 | 1.65717 | 1 |
| 23/01/2025 | 22:10:34 | 1.65716 | 1 |
| 23/01/2025 | 22:10:33 | 1.65716 | 1 |
| 23/01/2025 | 22:10:31 | 1.65716 | 1 |
| 23/01/2025 | 22:10:31 | 1.65714 | 1 |