| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 23:07:59 | 1,65743 | 1 |
| 23.01.2025 | 23:07:45 | 1,65743 | 1 |
| 23.01.2025 | 23:06:50 | 1,65744 | 1 |
| 23.01.2025 | 23:06:30 | 1,65741 | 1 |
| 23.01.2025 | 23:06:00 | 1,65741 | 1 |
| 23.01.2025 | 23:05:55 | 1,65741 | 1 |
| 23.01.2025 | 23:05:26 | 1,65736 | 1 |
| 23.01.2025 | 23:05:00 | 1,65736 | 1 |
| 23.01.2025 | 23:05:00 | 1,65759 | 1 |
| 23.01.2025 | 23:04:41 | 1,65788 | 1 |
| 23.01.2025 | 23:03:46 | 1,65806 | 1 |
| 23.01.2025 | 23:03:09 | 1,65764 | 1 |
| 23.01.2025 | 23:03:07 | 1,65764 | 1 |