| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:20:44 AM | 0.82881 | 1 |
| 1/8/2025 | 8:20:43 AM | 0.82881 | 1 |
| 1/8/2025 | 8:20:43 AM | 0.82882 | 1 |
| 1/8/2025 | 8:20:43 AM | 0.82882 | 1 |
| 1/8/2025 | 8:20:43 AM | 0.82882 | 1 |
| 1/8/2025 | 8:20:42 AM | 0.82883 | 1 |
| 1/8/2025 | 8:20:41 AM | 0.82883 | 1 |
| 1/8/2025 | 8:20:40 AM | 0.82883 | 1 |
| 1/8/2025 | 8:20:40 AM | 0.82882 | 1 |
| 1/8/2025 | 8:20:40 AM | 0.82882 | 1 |
| 1/8/2025 | 8:20:39 AM | 0.82882 | 1 |
| 1/8/2025 | 8:20:39 AM | 0.82882 | 1 |