| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:09:28 AM | 0.83478 | 1 |
| 1/9/2025 | 4:09:28 AM | 0.83478 | 1 |
| 1/9/2025 | 4:09:28 AM | 0.83478 | 1 |
| 1/9/2025 | 4:09:28 AM | 0.83478 | 1 |
| 1/9/2025 | 4:09:27 AM | 0.83478 | 1 |
| 1/9/2025 | 4:09:27 AM | 0.83479 | 1 |
| 1/9/2025 | 4:09:27 AM | 0.83478 | 1 |
| 1/9/2025 | 4:09:27 AM | 0.83479 | 1 |
| 1/9/2025 | 4:09:26 AM | 0.83478 | 1 |
| 1/9/2025 | 4:09:26 AM | 0.83479 | 1 |
| 1/9/2025 | 4:09:25 AM | 0.83478 | 1 |
| 1/9/2025 | 4:09:25 AM | 0.83478 | 1 |
| 1/9/2025 | 4:09:25 AM | 0.83478 | 1 |