| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:25:01 AM | 0.83499 | 1 |
| 1/9/2025 | 4:25:01 AM | 0.83499 | 1 |
| 1/9/2025 | 4:25:01 AM | 0.83500 | 1 |
| 1/9/2025 | 4:25:00 AM | 0.83499 | 1 |
| 1/9/2025 | 4:25:00 AM | 0.83499 | 1 |
| 1/9/2025 | 4:25:00 AM | 0.83499 | 1 |
| 1/9/2025 | 4:25:00 AM | 0.83498 | 1 |
| 1/9/2025 | 4:25:00 AM | 0.83497 | 1 |
| 1/9/2025 | 4:25:00 AM | 0.83497 | 1 |
| 1/9/2025 | 4:24:59 AM | 0.83497 | 1 |
| 1/9/2025 | 4:24:59 AM | 0.83498 | 1 |
| 1/9/2025 | 4:24:58 AM | 0.83497 | 1 |
| 1/9/2025 | 4:24:58 AM | 0.83497 | 1 |