| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:16 PM | 97.984 | 1 |
| 1/23/2025 | 9:35:16 PM | 97.984 | 1 |
| 1/23/2025 | 9:35:15 PM | 97.985 | 1 |
| 1/23/2025 | 9:35:15 PM | 97.986 | 1 |
| 1/23/2025 | 9:35:15 PM | 97.987 | 1 |
| 1/23/2025 | 9:35:15 PM | 97.984 | 1 |
| 1/23/2025 | 9:35:14 PM | 97.985 | 1 |
| 1/23/2025 | 9:35:14 PM | 97.985 | 1 |
| 1/23/2025 | 9:35:14 PM | 97.986 | 1 |
| 1/23/2025 | 9:35:12 PM | 97.987 | 1 |
| 1/23/2025 | 9:35:10 PM | 97.987 | 1 |
| 1/23/2025 | 9:35:09 PM | 97.985 | 1 |
| 1/23/2025 | 9:35:08 PM | 97.985 | 1 |