| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:51 PM | 97.975 | 1 |
| 1/23/2025 | 9:45:50 PM | 97.975 | 1 |
| 1/23/2025 | 9:45:48 PM | 97.975 | 1 |
| 1/23/2025 | 9:45:47 PM | 97.975 | 1 |
| 1/23/2025 | 9:45:47 PM | 97.975 | 1 |
| 1/23/2025 | 9:45:47 PM | 97.975 | 1 |
| 1/23/2025 | 9:45:46 PM | 97.975 | 1 |
| 1/23/2025 | 9:45:43 PM | 97.973 | 1 |
| 1/23/2025 | 9:45:43 PM | 97.973 | 1 |
| 1/23/2025 | 9:45:41 PM | 97.972 | 1 |
| 1/23/2025 | 9:45:41 PM | 97.968 | 1 |
| 1/23/2025 | 9:45:41 PM | 97.965 | 1 |
| 1/23/2025 | 9:45:41 PM | 97.963 | 1 |