| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:54:14 PM | 11.74855 | 1 |
| 1/23/2025 | 10:54:13 PM | 11.74800 | 1 |
| 1/23/2025 | 10:54:13 PM | 11.74805 | 1 |
| 1/23/2025 | 10:54:12 PM | 11.74800 | 1 |
| 1/23/2025 | 10:54:12 PM | 11.74850 | 1 |
| 1/23/2025 | 10:54:12 PM | 11.74850 | 1 |
| 1/23/2025 | 10:54:12 PM | 11.74885 | 1 |
| 1/23/2025 | 10:54:12 PM | 11.74885 | 1 |
| 1/23/2025 | 10:54:11 PM | 11.74825 | 1 |
| 1/23/2025 | 10:54:11 PM | 11.74810 | 1 |
| 1/23/2025 | 10:54:11 PM | 11.74800 | 1 |
| 1/23/2025 | 10:54:10 PM | 11.74795 | 1 |
| 1/23/2025 | 10:54:09 PM | 11.74800 | 1 |