| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:11 AM | 11.74365 | 1 |
| 1/23/2025 | 5:40:11 AM | 11.74365 | 1 |
| 1/23/2025 | 5:40:11 AM | 11.74370 | 1 |
| 1/23/2025 | 5:40:11 AM | 11.74350 | 1 |
| 1/23/2025 | 5:40:11 AM | 11.74350 | 1 |
| 1/23/2025 | 5:40:11 AM | 11.74380 | 1 |
| 1/23/2025 | 5:40:11 AM | 11.74385 | 1 |
| 1/23/2025 | 5:40:11 AM | 11.74385 | 1 |
| 1/23/2025 | 5:40:10 AM | 11.74402 | 1 |
| 1/23/2025 | 5:40:10 AM | 11.74385 | 1 |
| 1/23/2025 | 5:40:10 AM | 11.74397 | 1 |
| 1/23/2025 | 5:40:10 AM | 11.74380 | 1 |