| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 8:33:35 | 11,72652 | 1 |
| 2025. 01. 08. | 8:33:35 | 11,72652 | 1 |
| 2025. 01. 08. | 8:33:35 | 11,72667 | 1 |
| 2025. 01. 08. | 8:33:35 | 11,72667 | 1 |
| 2025. 01. 08. | 8:33:34 | 11,72667 | 1 |
| 2025. 01. 08. | 8:33:34 | 11,72667 | 1 |
| 2025. 01. 08. | 8:33:33 | 11,72667 | 1 |
| 2025. 01. 08. | 8:33:32 | 11,72652 | 1 |
| 2025. 01. 08. | 8:33:32 | 11,72652 | 1 |
| 2025. 01. 08. | 8:33:31 | 11,72652 | 1 |
| 2025. 01. 08. | 8:33:31 | 11,72652 | 1 |
| 2025. 01. 08. | 8:33:31 | 11,72652 | 1 |
| 2025. 01. 08. | 8:33:31 | 11,72661 | 1 |