| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:48:47 AM | 162.892 | 1 |
| 1/23/2025 | 7:48:47 AM | 162.892 | 1 |
| 1/23/2025 | 7:48:47 AM | 162.892 | 1 |
| 1/23/2025 | 7:48:47 AM | 162.892 | 1 |
| 1/23/2025 | 7:48:47 AM | 162.893 | 1 |
| 1/23/2025 | 7:48:47 AM | 162.893 | 1 |
| 1/23/2025 | 7:48:47 AM | 162.890 | 1 |
| 1/23/2025 | 7:48:47 AM | 162.890 | 1 |
| 1/23/2025 | 7:48:46 AM | 162.890 | 1 |
| 1/23/2025 | 7:48:46 AM | 162.890 | 1 |
| 1/23/2025 | 7:48:46 AM | 162.890 | 1 |
| 1/23/2025 | 7:48:46 AM | 162.892 | 1 |
| 1/23/2025 | 7:48:46 AM | 162.893 | 1 |