| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 14:17:27 | 162.586 | 1 |
| 23/01/2025 | 14:17:27 | 162.585 | 1 |
| 23/01/2025 | 14:17:26 | 162.585 | 1 |
| 23/01/2025 | 14:17:26 | 162.585 | 1 |
| 23/01/2025 | 14:17:26 | 162.585 | 1 |
| 23/01/2025 | 14:17:26 | 162.585 | 1 |
| 23/01/2025 | 14:17:26 | 162.585 | 1 |
| 23/01/2025 | 14:17:25 | 162.586 | 1 |
| 23/01/2025 | 14:17:25 | 162.589 | 1 |
| 23/01/2025 | 14:17:22 | 162.590 | 1 |
| 23/01/2025 | 14:17:22 | 162.591 | 1 |
| 23/01/2025 | 14:17:22 | 162.592 | 1 |
| 23/01/2025 | 14:17:22 | 162.589 | 1 |