| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:46:56 AM | 163.014 | 1 |
| 1/23/2025 | 5:46:56 AM | 163.015 | 1 |
| 1/23/2025 | 5:46:55 AM | 163.014 | 1 |
| 1/23/2025 | 5:46:55 AM | 163.014 | 1 |
| 1/23/2025 | 5:46:54 AM | 163.014 | 1 |
| 1/23/2025 | 5:46:54 AM | 163.015 | 1 |
| 1/23/2025 | 5:46:54 AM | 163.014 | 1 |
| 1/23/2025 | 5:46:54 AM | 163.015 | 1 |
| 1/23/2025 | 5:46:54 AM | 163.014 | 1 |
| 1/23/2025 | 5:46:54 AM | 163.014 | 1 |
| 1/23/2025 | 5:46:53 AM | 163.014 | 1 |
| 1/23/2025 | 5:46:53 AM | 163.014 | 1 |
| 1/23/2025 | 5:46:51 AM | 163.014 | 1 |