| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:17:18 AM | 4.14270 | 1 |
| 1/9/2025 | 4:17:15 AM | 4.14270 | 1 |
| 1/9/2025 | 4:17:13 AM | 4.14280 | 1 |
| 1/9/2025 | 4:17:12 AM | 4.14275 | 1 |
| 1/9/2025 | 4:17:12 AM | 4.14265 | 1 |
| 1/9/2025 | 4:17:11 AM | 4.14260 | 1 |
| 1/9/2025 | 4:17:10 AM | 4.14260 | 1 |
| 1/9/2025 | 4:17:10 AM | 4.14260 | 1 |
| 1/9/2025 | 4:17:08 AM | 4.14260 | 1 |
| 1/9/2025 | 4:17:07 AM | 4.14241 | 1 |
| 1/9/2025 | 4:17:07 AM | 4.14245 | 1 |
| 1/9/2025 | 4:17:06 AM | 4.14260 | 1 |
| 1/9/2025 | 4:17:06 AM | 4.14260 | 1 |