| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:18:41 AM | 4.14320 | 1 |
| 1/9/2025 | 4:18:40 AM | 4.14315 | 1 |
| 1/9/2025 | 4:18:38 AM | 4.14310 | 1 |
| 1/9/2025 | 4:18:37 AM | 4.14310 | 1 |
| 1/9/2025 | 4:18:37 AM | 4.14310 | 1 |
| 1/9/2025 | 4:18:37 AM | 4.14310 | 1 |
| 1/9/2025 | 4:18:37 AM | 4.14300 | 1 |
| 1/9/2025 | 4:18:36 AM | 4.14300 | 1 |
| 1/9/2025 | 4:18:31 AM | 4.14300 | 1 |
| 1/9/2025 | 4:18:25 AM | 4.14300 | 1 |
| 1/9/2025 | 4:18:23 AM | 4.14300 | 1 |
| 1/9/2025 | 4:18:21 AM | 4.14300 | 1 |
| 1/9/2025 | 4:18:19 AM | 4.14300 | 1 |