| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:21:43 PM | 156.015 | 1 |
| 1/23/2025 | 10:21:41 PM | 156.015 | 1 |
| 1/23/2025 | 10:21:41 PM | 156.016 | 1 |
| 1/23/2025 | 10:21:40 PM | 156.017 | 1 |
| 1/23/2025 | 10:21:40 PM | 156.017 | 1 |
| 1/23/2025 | 10:21:40 PM | 156.017 | 1 |
| 1/23/2025 | 10:21:40 PM | 156.024 | 1 |
| 1/23/2025 | 10:21:35 PM | 156.026 | 1 |
| 1/23/2025 | 10:21:33 PM | 156.026 | 1 |
| 1/23/2025 | 10:21:32 PM | 156.026 | 1 |
| 1/23/2025 | 10:21:31 PM | 156.026 | 1 |
| 1/23/2025 | 10:21:30 PM | 156.026 | 1 |
| 1/23/2025 | 10:21:30 PM | 156.025 | 1 |