| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 22:27:53 | 156.038 | 1 |
| 23.01.2025 | 22:27:52 | 156.038 | 1 |
| 23.01.2025 | 22:27:52 | 156.037 | 1 |
| 23.01.2025 | 22:27:52 | 156.034 | 1 |
| 23.01.2025 | 22:27:48 | 156.034 | 1 |
| 23.01.2025 | 22:27:48 | 156.034 | 1 |
| 23.01.2025 | 22:27:46 | 156.034 | 1 |
| 23.01.2025 | 22:27:44 | 156.034 | 1 |
| 23.01.2025 | 22:27:44 | 156.036 | 1 |
| 23.01.2025 | 22:27:44 | 156.036 | 1 |
| 23.01.2025 | 22:27:44 | 156.036 | 1 |
| 23.01.2025 | 22:27:44 | 156.028 | 1 |
| 23.01.2025 | 22:27:43 | 156.028 | 1 |