| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/HUF Spot | 415.832 | 8:33 AM | +0.382 | +0.09% | +4.11% | +10.14% | 415.521 | 416.143 | 415.450 | |
| EUR/NZD Spot | 1.83648 | 8:33 AM | +0.00134 | +0.07% | +2.66% | +4.83% | 1.83633 | 1.83662 | 1.83514 | |
| EUR/AUD Spot | 1.66103 | 8:33 AM | +0.00129 | +0.08% | +2.06% | +1.94% | 1.66095 | 1.66110 | 1.65974 | |
| EUR/SEK Spot | 11.50809 | 8:33 AM | +0.00776 | +0.07% | +1.41% | +2.72% | 11.50568 | 11.51050 | 11.50033 | |
| EUR/JPY Spot | 163.412 | 8:33 AM | -0.033 | -0.02% | +0.42% | +3.48% | 163.404 | 163.419 | 163.444 | |
| EUR/DKK Spot | 7.46077 | 8:33 AM | +0.00040 | +0.01% | +0.04% | +0.04% | 7.46018 | 7.46136 | 7.46038 | |
| EUR/CHF Spot | 0.94073 | 8:33 AM | +0.00010 | +0.01% | -0.09% | +1.30% | 0.94068 | 0.94078 | 0.94064 | |
| EUR/NOK Spot | 11.72645 | 8:33 AM | -0.00740 | -0.06% | -0.20% | +3.32% | 11.72437 | 11.72853 | 11.73385 | |
| EUR/CZK Spot | 25.1368 | 8:33 AM | +0.0066 | +0.03% | -0.70% | +2.54% | 25.1336 | 25.1399 | 25.1302 | |
| EUR/PLN Spot | 4.26591 | 8:33 AM | +0.00460 | +0.11% | -0.86% | -1.58% | 4.26517 | 4.26664 | 4.26131 | |
| EUR/CAD Spot | 1.48445 | 8:33 AM | -0.00134 | -0.09% | -0.94% | +1.56% | 1.48435 | 1.48455 | 1.48579 | |
| EUR/GBP Spot | 0.82907 | 8:33 AM | +0.00019 | +0.02% | -1.04% | -3.48% | 0.82901 | 0.82912 | 0.82887 | |
| EUR/SGD Spot | 1.41242 | 8:33 AM | +0.00174 | +0.12% | -1.35% | -2.88% | 1.41226 | 1.41257 | 1.41068 | |
| EUR/TRY Spot | 36.60781 | 8:33 AM | +0.04205 | +0.11% | -2.85% | +11.71% | 36.58818 | 36.62745 | 36.56577 | |
| EUR/HKD Spot | 8.03948 | 8:33 AM | -0.00214 | -0.03% | -5.78% | -5.96% | 8.03898 | 8.03998 | 8.04162 | |
| EUR/USD Spot | 1.03403 | 8:33 AM | -0.00005 | 0.00% | -5.82% | -5.57% | 1.03400 | 1.03406 | 1.03407 |