| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.03166 | 4:03 AM | -0.00020 | -0.02% | -6.04% | -5.79% | 1.03164 | 1.03168 | 1.03186 | |
| EUR/HKD Spot | 8.02519 | 4:03 AM | -0.00152 | -0.02% | -5.95% | -6.13% | 8.02477 | 8.02561 | 8.02671 | |
| EUR/TRY Spot | 36.57604 | 4:03 AM | +0.08292 | +0.23% | -2.93% | +11.61% | 36.53954 | 36.61254 | 36.49312 | |
| EUR/SGD Spot | 1.41107 | 4:03 AM | -0.00041 | -0.03% | -1.45% | -2.97% | 1.41093 | 1.41120 | 1.41147 | |
| EUR/CAD Spot | 1.48265 | 4:03 AM | -0.00061 | -0.04% | -1.06% | +1.44% | 1.48259 | 1.48271 | 1.48326 | |
| EUR/CZK Spot | 25.1211 | 4:03 AM | -0.0008 | 0.00% | -0.76% | +2.48% | 25.1143 | 25.1278 | 25.1219 | |
| EUR/PLN Spot | 4.27583 | 4:03 AM | +0.00147 | +0.03% | -0.63% | -1.35% | 4.27442 | 4.27723 | 4.27436 | |
| EUR/GBP Spot | 0.83471 | 4:03 AM | +0.00011 | +0.01% | -0.37% | -2.83% | 0.83465 | 0.83477 | 0.83460 | |
| EUR/CHF Spot | 0.93969 | 4:03 AM | -0.00033 | -0.04% | -0.20% | +1.19% | 0.93963 | 0.93974 | 0.94002 | |
| EUR/DKK Spot | 7.46137 | 4:03 AM | -0.00014 | 0.00% | +0.05% | +0.05% | 7.46067 | 7.46206 | 7.46151 | |
| EUR/NOK Spot | 11.77595 | 4:02 AM | +0.00985 | +0.08% | +0.22% | +3.75% | 11.77344 | 11.77846 | 11.76610 | |
| EUR/JPY Spot | 163.097 | 4:03 AM | -0.297 | -0.18% | +0.23% | +3.28% | 163.089 | 163.105 | 163.394 | |
| EUR/SEK Spot | 11.51056 | 4:03 AM | +0.00381 | +0.03% | +1.43% | +2.74% | 11.50673 | 11.51439 | 11.50675 | |
| EUR/AUD Spot | 1.66327 | 4:03 AM | +0.00304 | +0.18% | +2.20% | +2.07% | 1.66319 | 1.66334 | 1.66022 | |
| EUR/NZD Spot | 1.84158 | 4:03 AM | +0.00150 | +0.08% | +2.95% | +5.12% | 1.84144 | 1.84172 | 1.84009 | |
| EUR/HUF Spot | 414.423 | 4:03 AM | +0.398 | +0.10% | +3.75% | +9.77% | 413.984 | 414.862 | 414.025 |