| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY Spot | 37.21530 | 5:37 | +0.06637 | +0.18% | +0.58% | +13.17% | 37.18976 | 37.24084 | 37.14894 | |
| EUR/CAD Spot | 1.49804 | 5:37 | +0.00137 | +0.09% | +0.41% | +2.52% | 1.49802 | 1.49807 | 1.49668 | |
| EUR/HUF Spot | 410.893 | 5:37 | +0.223 | +0.05% | +1.96% | +6.39% | 410.758 | 411.027 | 410.670 | |
| EUR/JPY Spot | 163.003 | 5:37 | +0.071 | +0.04% | -1.03% | +1.21% | 162.998 | 163.007 | 162.932 | |
| EUR/USD Spot | 1.04120 | 5:37 | +0.00024 | +0.02% | -3.43% | -4.07% | 1.04118 | 1.04122 | 1.04096 | |
| EUR/NOK Spot | 11.74410 | 5:37 | +0.00250 | +0.02% | -0.90% | +2.98% | 11.74210 | 11.74610 | 11.74160 | |
| EUR/GBP Spot | 0.84521 | 5:37 | +0.00002 | 0.00% | +1.30% | -1.21% | 0.84520 | 0.84522 | 0.84519 | |
| EUR/SEK Spot | 11.45577 | 5:37 | -0.00034 | 0.00% | +0.32% | +0.64% | 11.45400 | 11.45754 | 11.45611 | |
| EUR/DKK Spot | 7.46015 | 5:25 | -0.00035 | 0.00% | +0.02% | +0.06% | 7.45952 | 7.46078 | 7.46050 | |
| EUR/AUD Spot | 1.65906 | 5:37 | -0.00025 | -0.02% | +2.07% | +0.57% | 1.65903 | 1.65909 | 1.65931 | |
| EUR/CHF Spot | 0.94347 | 5:37 | -0.00035 | -0.04% | +1.00% | -0.12% | 0.94342 | 0.94351 | 0.94382 | |
| EUR/PLN Spot | 4.22183 | 5:37 | -0.00193 | -0.05% | -2.83% | -3.79% | 4.22083 | 4.22282 | 4.22375 | |
| EUR/NZD Spot | 1.83688 | 5:37 | -0.00092 | -0.05% | +2.28% | +3.27% | 1.83682 | 1.83694 | 1.83780 | |
| EUR/MXN Spot | 21.40550 | 02.12.2024 | - | - | +0.07% | +13.97% | 21.38483 | 21.42617 | 21.57543 | |
| EUR/ZAR Spot | 19.07803 | 25.10.2024 | - | - | -0.51% | -7.69% | 19.06828 | 19.08778 | 19.12861 |