| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/ZAR Spot | 19.07803 | 10/25/2024 | - | - | -1.12% | -6.29% | 19.06828 | 19.08778 | 19.12861 | |
| EUR/USD Spot | 1.03454 | 8:15 AM | +0.00053 | +0.05% | -5.79% | -5.53% | 1.03452 | 1.03456 | 1.03401 | |
| EUR/TRY Spot | 36.62403 | 8:15 AM | +0.05523 | +0.15% | -2.73% | +11.68% | 36.61422 | 36.63384 | 36.56880 | |
| EUR/SEK Spot | 11.50744 | 8:15 AM | +0.05613 | +0.49% | +1.40% | +2.71% | 11.50550 | 11.50937 | 11.45131 | |
| EUR/PLN Spot | 4.26311 | 8:15 AM | +0.00151 | +0.04% | -0.93% | -1.61% | 4.26261 | 4.26361 | 4.26160 | |
| EUR/NZD Spot | 1.83538 | 8:15 AM | +0.00026 | +0.01% | +2.59% | +4.76% | 1.83532 | 1.83545 | 1.83513 | |
| EUR/NOK Spot | 11.71751 | 1/3/2025 | - | - | -0.30% | +3.24% | 11.71530 | 11.71971 | 11.78137 | |
| EUR/MXN Spot | 21.40550 | 12/2/2024 | - | - | +1.17% | +16.09% | 21.38483 | 21.42617 | 21.57543 | |
| EUR/JPY Spot | 163.407 | 8:15 AM | -0.029 | -0.02% | +0.41% | +3.46% | 163.401 | 163.412 | 163.435 | |
| EUR/HUF Spot | 415.320 | 8:15 AM | -0.361 | -0.09% | +3.96% | +10.02% | 415.243 | 415.396 | 415.680 | |
| EUR/GBP Spot | 0.82869 | 8:15 AM | -0.00012 | -0.01% | -1.11% | -3.53% | 0.82868 | 0.82870 | 0.82881 | |
| EUR/DKK Spot | 7.46065 | 8:15 AM | +0.00033 | 0.00% | +0.03% | +0.04% | 7.46010 | 7.46120 | 7.46032 | |
| EUR/CHF Spot | 0.94086 | 8:15 AM | +0.00010 | +0.01% | -0.07% | +1.31% | 0.94082 | 0.94089 | 0.94076 | |
| EUR/CAD Spot | 1.48440 | 8:15 AM | -0.00155 | -0.10% | -0.94% | +1.55% | 1.48434 | 1.48445 | 1.48594 | |
| EUR/AUD Spot | 1.66015 | 8:15 AM | +0.00066 | +0.04% | +2.03% | +1.88% | 1.66011 | 1.66020 | 1.65950 |