| gettex | 53,650 | +7,60% | - | +15,63% | -12,76% | -45,00% | -61,84% | |
| Lang & Schwarz | 53,000 | +7,20% | - | +14,77% | -13,54% | -45,47% | -62,16% | |
| Quotrix | 53,0500 | +7,74% | - | +14,88% | -14,23% | -45,60% | -62,48% | |
| TradeGate | 53,100 | +6,46% | - | +14,94% | -13,38% | -45,55% | -62,34% | |
| Berlin | 53,250 | +7,01% | - | +14,57% | -13,49% | -45,27% | -62,14% | |
| Bulgaria | 49,68 | +2,43% | - | -18,82% | -41,38% | -38,44% | - | |
| Cboe Europe BXE | 52,83 | +6,91% | - | +12,21% | -15,20% | -45,88% | -63,09% | |
| Cboe Europe CXE | 52,23 | +10,62% | - | +11,06% | -19,95% | -47,53% | -63,19% | |
| Cboe Europe DXE | 52,98 | +7,09% | - | +13,89% | -13,43% | -45,96% | -62,67% | |
| Düsseldorf | 53,100 | +7,19% | - | +15,38% | -13,24% | -45,19% | -62,46% | |
| Euronext Milan | 53,000 | +7,11% | - | +16,02% | -13,33% | -45,92% | - | |
| Euronext Milan (TAH) | 83,10 | +0,24% | - | 0,00% | 0,00% | - | - | |
| Frankfurt | 53,6000 | +7,54% | - | +14,68% | -13,20% | -45,56% | -62,08% | |
| Hamburg | 52,250 | +6,76% | - | +14,03% | -15,79% | -46,50% | -63,49% | |
| Hannover | 52,300 | +6,87% | - | +14,14% | -15,71% | -45,98% | -62,99% | |
| London International | 92,20 | - | - | 0,00% | 0,00% | -7,59% | -35,41% | |
| LSE International Off-book | 52,48 | +6,24% | - | +14,39% | -15,50% | - | - | |
| München | 53,450 | +8,42% | - | +16,20% | -14,48% | -45,47% | -62,45% | |
| Nasdaq Other OTC | 54,8700 | +12,09% | - | +14,29% | -19,17% | -48,24% | -65,54% | |
| Stuttgart | 53,250 | +7,27% | - | +14,96% | -13,27% | -45,19% | -62,05% | |
| Turquoise | 52,98 | +7,06% | - | +13,89% | -13,36% | -45,94% | -62,66% | |
| Vienna Global Market | 52,40 | +6,03% | - | +12,79% | -14,17% | -46,42% | -63,10% | |
| Xetra | 53,100 | +7,27% | - | +14,49% | -13,66% | -45,43% | -62,62% | |