| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:38:22 PM | 44.000 | 5 |
| 1/21/2025 | 5:14:21 PM | 44.180 | 0 |
| 1/21/2025 | 4:47:45 PM | 44.180 | 15 |
| 1/21/2025 | 4:43:42 PM | 44.280 | 0 |
| 1/21/2025 | 4:20:07 PM | 44.340 | 10 |
| 1/21/2025 | 4:13:36 PM | 44.140 | 0 |
| 1/21/2025 | 4:10:20 PM | 44.140 | 55 |
| 1/21/2025 | 4:05:38 PM | 44.160 | 5 |
| 1/21/2025 | 4:05:09 PM | 44.160 | 1 |
| 1/21/2025 | 3:44:22 PM | 44.200 | 40 |
| 1/21/2025 | 3:44:18 PM | 44.200 | 0 |
| 1/21/2025 | 3:38:15 PM | 44.320 | 6 |
| 1/21/2025 | 3:31:47 PM | 44.400 | 40 |