| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:06:05 AM | 44.000 | 22 |
| 1/22/2025 | 9:04:00 AM | 43.940 | 12 |
| 1/22/2025 | 9:02:24 AM | 44.100 | 6 |
| 1/22/2025 | 9:02:23 AM | 44.140 | 20 |
| 1/22/2025 | 9:00:24 AM | 44.220 | 50 |
| 1/22/2025 | 8:44:18 AM | 44.440 | 0 |
| 1/22/2025 | 7:51:51 AM | 44.920 | 50 |
| 1/22/2025 | 7:30:09 AM | 44.000 | 0 |
| 1/21/2025 | 10:43:27 PM | 44.280 | 0 |
| 1/21/2025 | 10:14:03 PM | 44.280 | 0 |
| 1/21/2025 | 9:57:29 PM | 44.500 | 100 |
| 1/21/2025 | 9:43:33 PM | 44.280 | 0 |
| 1/21/2025 | 9:13:45 PM | 44.280 | 0 |