| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:30:06 PM | 112.400 | 0 |
| 1/21/2025 | 2:15:06 PM | 112.800 | 0 |
| 1/21/2025 | 2:00:06 PM | 112.600 | 0 |
| 1/21/2025 | 1:45:02 PM | 112.000 | 0 |
| 1/21/2025 | 1:30:11 PM | 112.200 | 0 |
| 1/21/2025 | 1:27:02 PM | 112.200 | 0 |
| 1/21/2025 | 1:15:04 PM | 112.200 | 0 |
| 1/21/2025 | 1:05:05 PM | 112.000 | 0 |
| 1/21/2025 | 12:45:03 PM | 111.200 | 0 |
| 1/21/2025 | 12:30:06 PM | 111.200 | 0 |
| 1/21/2025 | 12:15:02 PM | 111.200 | 0 |
| 1/21/2025 | 12:00:06 PM | 111.200 | 0 |
| 1/21/2025 | 11:45:02 AM | 111.200 | 0 |