| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 21:55:32 | 116.200 | 0 |
| 24/01/2025 | 21:45:05 | 116.200 | 0 |
| 24/01/2025 | 21:30:04 | 116.200 | 0 |
| 24/01/2025 | 21:15:03 | 116.200 | 0 |
| 24/01/2025 | 21:00:02 | 116.200 | 0 |
| 24/01/2025 | 20:45:02 | 116.200 | 0 |
| 24/01/2025 | 20:30:08 | 116.400 | 0 |
| 24/01/2025 | 20:15:02 | 116.200 | 0 |
| 24/01/2025 | 20:01:07 | 116.200 | 0 |
| 24/01/2025 | 19:45:02 | 116.400 | 0 |
| 24/01/2025 | 19:30:06 | 116.200 | 0 |
| 24/01/2025 | 19:15:03 | 116.200 | 0 |
| 24/01/2025 | 19:00:03 | 116.200 | 0 |