| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:30:05 PM | 12.020 | 0 |
| 1/20/2025 | 2:15:08 PM | 12.000 | 0 |
| 1/20/2025 | 2:00:12 PM | 12.000 | 0 |
| 1/20/2025 | 1:45:08 PM | 12.000 | 0 |
| 1/20/2025 | 1:30:16 PM | 12.000 | 0 |
| 1/20/2025 | 1:27:07 PM | 12.000 | 0 |
| 1/20/2025 | 1:15:05 PM | 12.000 | 0 |
| 1/20/2025 | 1:05:07 PM | 12.000 | 0 |
| 1/20/2025 | 12:45:06 PM | 12.020 | 0 |
| 1/20/2025 | 12:30:48 PM | 12.020 | 0 |
| 1/20/2025 | 12:15:52 PM | 12.020 | 0 |
| 1/20/2025 | 12:00:06 PM | 12.020 | 0 |
| 1/20/2025 | 11:45:05 AM | 11.980 | 0 |