| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:00:06 PM | 12.020 | 0 |
| 1/20/2025 | 11:45:05 AM | 11.980 | 0 |
| 1/20/2025 | 11:30:08 AM | 12.040 | 0 |
| 1/20/2025 | 11:27:30 AM | 12.040 | 300 |
| 1/20/2025 | 11:15:04 AM | 12.020 | 0 |
| 1/20/2025 | 11:00:06 AM | 12.020 | 0 |
| 1/20/2025 | 10:45:02 AM | 12.020 | 0 |
| 1/20/2025 | 10:30:07 AM | 12.020 | 0 |
| 1/20/2025 | 10:15:04 AM | 12.080 | 0 |
| 1/20/2025 | 10:00:08 AM | 12.080 | 0 |
| 1/20/2025 | 9:45:07 AM | 12.080 | 0 |
| 1/20/2025 | 9:30:09 AM | 12.080 | 0 |
| 1/20/2025 | 9:23:28 AM | 12.140 | 100 |