| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 19:00:10 | 12,370 | 0 |
| 20.01.2025 | 18:45:06 | 12,370 | 0 |
| 20.01.2025 | 18:30:07 | 12,340 | 0 |
| 20.01.2025 | 18:15:08 | 12,380 | 0 |
| 20.01.2025 | 18:00:07 | 12,370 | 0 |
| 20.01.2025 | 17:45:09 | 12,370 | 0 |
| 20.01.2025 | 17:35:10 | 12,330 | 0 |
| 20.01.2025 | 17:15:12 | 12,370 | 0 |
| 20.01.2025 | 17:00:11 | 12,370 | 0 |
| 20.01.2025 | 16:45:10 | 12,360 | 0 |
| 20.01.2025 | 16:30:14 | 12,420 | 0 |
| 20.01.2025 | 16:15:09 | 12,360 | 0 |
| 20.01.2025 | 16:05:34 | 12,390 | 250 |