| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:45:10 PM | 11.870 | 0 |
| 1/6/2025 | 7:30:06 PM | 11.880 | 0 |
| 1/6/2025 | 7:15:06 PM | 11.920 | 0 |
| 1/6/2025 | 7:00:09 PM | 11.920 | 0 |
| 1/6/2025 | 6:56:03 PM | 11.980 | 251 |
| 1/6/2025 | 6:45:06 PM | 11.940 | 0 |
| 1/6/2025 | 6:35:25 PM | 11.980 | 8 |
| 1/6/2025 | 6:30:07 PM | 11.930 | 0 |
| 1/6/2025 | 6:15:06 PM | 11.930 | 0 |
| 1/6/2025 | 6:00:06 PM | 11.940 | 0 |
| 1/6/2025 | 5:45:04 PM | 11.940 | 0 |
| 1/6/2025 | 5:35:07 PM | 11.850 | 0 |
| 1/6/2025 | 5:15:10 PM | 12.070 | 0 |