| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:26:12 AM | 33.660 | 0 |
| 1/6/2025 | 8:26:11 AM | 33.660 | 60 |
| 1/6/2025 | 8:25:06 AM | 33.660 | 0 |
| 1/6/2025 | 8:15:10 AM | 33.660 | 0 |
| 1/6/2025 | 8:10:05 AM | 33.660 | 0 |
| 1/6/2025 | 8:05:03 AM | 33.660 | 0 |
| 1/6/2025 | 8:00:16 AM | 33.740 | 0 |
| 1/6/2025 | 8:00:03 AM | 33.750 | 10 |