| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 20:01:09 | 34.030 | 0 |
| 06/01/2025 | 19:57:01 | 34.250 | 150 |
| 06/01/2025 | 19:55:32 | 34.130 | 0 |
| 06/01/2025 | 19:50:04 | 34.130 | 0 |
| 06/01/2025 | 19:45:09 | 34.130 | 0 |
| 06/01/2025 | 19:40:32 | 34.130 | 0 |
| 06/01/2025 | 19:35:07 | 34.130 | 0 |
| 06/01/2025 | 19:30:08 | 34.120 | 0 |
| 06/01/2025 | 19:25:32 | 34.120 | 0 |
| 06/01/2025 | 19:20:03 | 34.100 | 0 |
| 06/01/2025 | 19:15:06 | 34.100 | 0 |
| 06/01/2025 | 19:10:33 | 34.100 | 0 |
| 06/01/2025 | 19:05:03 | 34.100 | 0 |