| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:25:00 PM | 2.37 | 0 |
| 1/7/2025 | 1:25:00 PM | 2.32 | 0 |
| 1/7/2025 | 11:25:00 AM | 2.33 | 0 |
| 1/7/2025 | 9:25:00 AM | 2.31 | 0 |
| 1/7/2025 | 9:15:11 AM | 2.32 | 0 |
| 1/6/2025 | 5:25:00 PM | 2.32 | 0 |
| 1/6/2025 | 3:25:00 PM | 2.25 | 0 |
| 1/6/2025 | 3:16:08 PM | 2.26 | 0 |
| 1/6/2025 | 1:25:00 PM | 2.31 | 0 |
| 1/6/2025 | 11:25:00 AM | 2.23 | 0 |
| 1/6/2025 | 9:25:16 AM | 2.21 | 0 |
| 1/6/2025 | 9:15:11 AM | 2.21 | 0 |